CVB Financial - Lager Pris

Lager Pris
17.21
Daglig Change
0.28 1.65%
Månedlig
2.26%
Årlig
43.90%
Q2 Prognose
16.13
Pris Chg Dag År Dato
Union Bank Of Taiwan 15.45 0.05 0.32% -4.33% 2024-05-03
Abu Dhabi Commercial Bank 8.33 -0.02 -0.24% -4.25% 2024-05-01
Abu Dhabi Islamic 11.66 0.34 3.00% 10.21% 2024-05-02
AIB Group plc 4.94 0.01 0.24% 30.38% 2024-05-03
Aktia Bank 9.44 -0.13 -1.36% 3.17% 2024-05-03
Banco BPM SPA 6.12 -0.18 -2.89% 71.08% 2024-05-03
Banc Of California 14.63 0.41 2.88% 46.15% 2024-05-03
Bancfirst 91.55 -0.32 -0.35% 27.86% 2024-05-03
Banner 46.22 0.95 2.10% 6.01% 2024-05-03
Banco Bradesco 12.49 0.10 0.81% 0.64% 2024-05-03
Bank of Ireland Group PLC 10.14 -0.19 -1.84% 16.98% 2024-05-03
Banca Monte dei Paschi di Siena 4.55 -0.24 -4.98% 127.88% 2024-05-03
Banco Panamericano 9.40 -0.02 -0.21% 74.07% 2024-05-03
BRD 20.80 0 0% 73.33% 2024-05-02
Cathay General Bancorp 36.48 0.70 1.96% 26.80% 2024-05-03
Commerzbank 13.72 -0.21 -1.47% 47.65% 2024-05-03
Community Bank System 46.00 0.88 1.95% -2.81% 2024-05-03
Columbia Banking System 20.18 0.43 2.18% 5.77% 2024-05-03
CVB Financial 17.21 0.28 1.65% 43.90% 2024-05-03
East West Bancorp 76.64 1.41 1.87% 70.01% 2024-05-03
First Financial Bankshares 30.75 0.16 0.52% 8.08% 2024-05-03
First Interstate BancSystem 27.66 -0.23 -0.82% 14.58% 2024-05-03
First Merchants 34.68 0.29 0.84% 26.94% 2024-05-03
Glacier Bancorp 37.91 0.26 0.69% 33.02% 2024-05-03
Permanent TSB Holdings 1.50 -0.04 -2.60% -35.62% 2024-05-03
Independent Bank 51.92 0.59 1.15% 8.71% 2024-05-03
Bank Mayapada Internasional 346.00 -10.00 -2.81% -32.16% 2024-05-03
First Abu Dhabi Bank Pjsc 12.10 -0.12 -0.98% -12.45% 2024-05-02
Sharjah Islamic 2.22 0 0% 11.00% 2024-05-02
NBT Bancorp 36.92 0.40 1.10% 25.92% 2024-05-03
OFG Bancorp 37.34 0.33 0.89% 62.35% 2024-05-03
PCB Bancorp 15.44 0.22 1.45% 15.66% 2024-05-03
Preferred Bank 79.45 1.53 1.96% 79.91% 2024-05-03
Pacific Premier Bancorp 22.95 0.19 0.83% 24.86% 2024-05-03
Akb Primor'ye Pao 40,000.00 -3,400.00 -7.83% 4.71% 2024-05-03
Rocket Companies 13.32 0.90 7.25% 53.10% 2024-05-03
Simmons First National 17.98 0.28 1.58% 14.52% 2024-05-03
Sterling Bank 4.88 0.14 2.95% 182.08% 2024-05-03
Bancorp 31.92 0.60 1.92% 10.03% 2024-05-03
Trico Bancshares 37.48 0.30 0.81% 28.09% 2024-05-03
Unicaja Banco 1.27 -0.02 -1.24% 43.16% 2024-05-03
US Bancorp 41.41 0.14 0.34% 42.89% 2024-05-03
Bank Uralsib Pao 0.24 0.002 0.67% 128.69% 2024-05-03
Washington Federal 28.43 0.39 1.39% 12.86% 2024-05-03
Western Alliance Bancorporation 59.96 1.19 2.02% 229.45% 2024-05-03
Wintrust Financial 100.70 0.64 0.64% 63.82% 2024-05-03
Zions Bancorporation 43.65 1.69 4.03% 119.02% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03